emiten | tanggal IPO | Under writer | harga IPO | harga H+1 | harga H+2 | harga H+3 | harga H+4 | harga H+5 | % change H+1 | % change H+2 | % change H+3 | % change H+4 | % change H+5 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CSRA | 9-Jan-20 | AI | 125 | 212 | 264 | 330 | 350 | 350 | 69.6% | 24.5% | 25.0% | 6.1% | 0.0% |
AMAR | 9-Jan-20 | AI | 174 | 197 | 246 | 306 | 383 | 430 | 13.4% | 24.5% | 24.6% | 25.0% | 12.3% |
INDO | 13-Jan-20 | SQ | 110 | 187 | 252 | 189 | 142 | 191 | 70.0% | 34.8% | -25.0% | -24.9% | 34.5% |
AMOR | 14-Jan-20 | CC | 1900 | 1,425 | 1,490 | 1,390 | 1,365 | 1,365 | -25.0% | 4.6% | -6.7% | -1.8% | 0.0% |
TRIN | 15-Jan-20 | LH YP | 200 | 361 | 361 | 339 | 306 | 297 | 80.3% | 0.0% | -5.9% | -10.0% | -2.8% |
DMND | 22-Jan-20 | PD | 915 | 1,370 | 1,530 | 1,350 | 1,095 | 1,075 | 49.7% | 11.7% | -11.8% | -18.9% | -1.8% |
PURA | 29-Jan-20 | AI | 105 | 178 | 240 | 208 | 198 | 196 | 69.5% | 34.8% | -13.3% | -4.8% | -1.0% |
PTPW | 7-Feb-20 | AI | 650 | 975 | 965 | 915 | 910 | 890 | 50.0% | -1.0% | -5.2% | -0.5% | -2.2% |
TAMA | 10-Feb-20 | XA | 175 | 296 | 370 | 462 | 376 | 414 | 69.1% | 25.0% | 24.9% | -18.6% | 10.1% |
AYLS | 12-Feb-20 | XA | 100 | 170 | 228 | 284 | 354 | 272 | 70.0% | 34.1% | 24.6% | 24.6% | -23.2% |
IKAN | 12-Feb-20 | AI | 120 | 204 | 254 | 236 | 220 | 224 | 70.0% | 24.5% | -7.1% | -6.8% | 1.8% |
DADA | 14-Feb-20 | AH AI | 102 | 173 | 151 | 158 | 164 | 162 | 69.6% | -12.7% | 4.6% | 3.8% | -1.2% |
ASPI | 17-Feb-20 | IN XA PG CP | 105 | 178 | 240 | 300 | 304 | 292 | 69.5% | 34.8% | 25.0% | 1.3% | -3.9% |
ESTA | 9-Mar-20 | YB AO MK AP GR RG | 120 | 204 | 254 | 248 | 224 | 210 | 70.0% | 24.5% | -2.4% | -9.7% | -6.3% |
BESS | 9-Mar-20 | YB AO MK AP GR RG | 105 | 178 | 200 | 202 | 208 | 200 | 69.5% | 12.4% | 1.0% | 3.0% | -3.8% |
CARE | 13-Mar-20 | YB AO MK GR RG AP | 103 | 139 | 130 | 122 | 138 | 133 | 35.0% | -6.5% | -6.2% | 13.1% | -3.6% |
AMAN | 13-Mar-20 | HD GR SH RG MU | 110 | 148 | 199 | 199 | 192 | 189 | 34.5% | 34.5% | 0.0% | -3.5% | -1.6% |
SAMF | 31-Mar-20 | SF II | 120 | 81 | 109 | 136 | 170 | 200 | -32.5% | 34.6% | 24.8% | 25.0% | 17.6% |
SBAT | 8-Apr-20 | SF MI | 105 | ||||||||||
KBAG | 8-Apr-20 | II XA SH HP CP FZ YP GR IP LS HD RO FM MU | 100 | 135 | 182 | 244 | 228 | 214 | 35.0% | 34.8% | 34.1% | -6.6% | -6.1% |
CBMF | 9-Apr-20 | IU MG | 160 | ||||||||||
CSMI | 9-Apr-20 | AZ | 196 | ||||||||||
RONY | 9-Apr-20 | IU | 100 | ||||||||||
BHAT | 15-Apr-20 | YB MK AO GR RG | 103 | 139 | 187 | 252 | 290 | 280 | 35.0% | 34.5% | 34.8% | 15.1% | -3.4% |
BBSS | 15-Apr-20 | YP | 120 | 162 | 218 | 212 | 198 | 185 | 35.0% | 34.6% | -2.8% | -6.6% | -6.6% |
CASH | 4-May-20 | DH | 350 | 384 | 422 | 464 | 418 | 400 | 9.7% | 9.9% | 10.0% | -9.9% | -4.3% |
TECH | 4-Jun-20 | DH KK MG | 160 | ||||||||||
EPAC | 1-Jul-20 | DH | 110 | 148 | 199 | 268 | 282 | 268 | 34.5% | 34.5% | 34.7% | 5.2% | -5.0% |
UANG | 6-Jul-20 | DH | 125 | 168 | 226 | 282 | 352 | 440 | 34.4% | 34.5% | 24.8% | 24.8% | 25.0% |
SOFA | 7-Jul-20 | II HP YP SF LS FM GR RO HD | 100 | 110 | 114 | 111 | 100 | 90 | 10.0% | 3.6% | -2.6% | -9.9% | -10.0% |
PGUN | 7-Jul-20 | IN GR PG | 115 | 155 | 208 | 260 | 324 | 404 | 34.8% | 34.2% | 25.0% | 24.6% | 24.7% |
PPGL | 20-Jul-20 | AI | 110 | 121 | 133 | 146 | 160 | 172 | 10.0% | 9.9% | 9.8% | 9.6% | 7.5% |
TOYS | 6-Aug-20 | XA | 350 | ||||||||||
SGER | 10-Aug-20 | IU MG | 108 | 20 | 27 | 36 | 34 | 32 | 34.5% | 34.3% | -6.9% | -6.6% | |
TRJA | 27-Aug-20 | AI | 250 | 312 | 344 | 320 | 298 | 278 | 24.8% | 10.3% | -7.0% | -6.9% | -6.7% |
PNGO | 31-Aug-20 | GR | 250 | 312 | 390 | 486 | 570 | 540 | 24.8% | 25.0% | 24.6% | 17.3% | -5.3% |
SCNP | 7-Sep-20 | YU | 110 | 148 | 199 | 268 | 250 | 234 | 34.5% | 34.5% | 34.7% | -6.7% | -6.4% |
KMDS | 7-Sep-20 | MI | 300 | 374 | 466 | 580 | 600 | 600 | 24.7% | 24.6% | 24.5% | 3.4% | 0.0% |
BBSI | 7-Sep-20 | AR AI | 480 | 550 | 688 | 766 | 715 | 669 | 14.6% | 25.0% | 11.3% | -6.6% | -6.4% |
SOHO | 8-Sep-20 | PD | 182 | 227 | 283 | 353 | 441 | 550 | 24.7% | 24.7% | 24.7% | 24.9% | 24.7% |
PURI | 8-Sep-20 | GR | 170 | 228 | 284 | 354 | 340 | 338 | 34.1% | 24.6% | 24.6% | -4.0% | -0.6% |
HOMI | 10-Sep-20 | DR AO | 190 | 237 | 295 | 368 | 368 | 365 | 24.7% | 24.5% | 24.6% | 0.0% | -0.7% |
ROCK | 10-Sep-20 | XA | 1340 | 1,675 | 2,090 | 1,945 | 1,810 | 1,685 | 25.0% | 24.8% | -6.9% | -6.9% | -6.9% |
ENZO | 14-Sep-20 | XA | 105 | 141 | 132 | 123 | 115 | 107 | 34.3% | -6.4% | -6.8% | -6.5% | -7.0% |
PLAN | 15-Sep-20 | IU | 112 | 123 | 135 | 148 | 162 | 170 | 9.8% | 9.8% | 9.6% | 9.5% | 4.9% |
PTDU | 8-Dec-20 | YP | 100 | 135 | 182 | 244 | 304 | 380 | 35.0% | 34.8% | 34.1% | 24.6% | 25.0% |
ATAP | 11-Dec-20 | HD LS GR SH RG AO | 100 | 135 | 182 | 244 | 228 | 214 | 35.0% | 34.8% | 34.1% | -6.6% | -6.1% |
VICI | 17-Dec-20 | YP | 100 | 135 | 182 | 244 | 304 | 380 | 35.0% | 34.8% | 34.1% | 24.6% | 25.0% |
PMMP | 18-Dec-20 | DH YP | 336 | 386 | 360 | 336 | 314 | 294 | 14.9% | -6.7% | -6.7% | -6.5% | -6.4% |
WIFI | 30-Dec-20 | IU | 530 | 823 | 1,028 | 1,047 | 997 | 991 | 55.2% | 25.0% | 1.8% | -4.8% | -0.6% |
FAPA | 4-Jan-21 | SQ | 1840 | 2,300 | 2,870 | 2,850 | 2,800 | 2,610 | 25.0% | 24.8% | -0.7% | -1.8% | -6.8% |
DCII | 6-Jan-21 | RF | 420 | 525 | 655 | 815 | 1,015 | 1,265 | 25.0% | 24.8% | 24.4% | 24.5% | 24.6% |
DGNS | 15-Jan-21 | YP | 200 | 270 | 336 | 420 | 525 | 520 | 35.0% | 24.4% | 25.0% | 25.0% | -1.0% |
UFOE | 1-Feb-21 | IN PG II | 101 | 107 | 144 | 194 | 242 | 302 | 6.3% | 34.6% | 34.4% | 24.4% | 24.8% |
BANK | 1-Feb-21 | XA | 103 | 139 | 187 | 252 | 314 | 392 | 35.0% | 34.5% | 34.8% | 24.6% | 24.8% |
WMUU | 2-Feb-21 | YU OD IF PF PG GR CP FZ RS | 180 | 242 | 302 | 282 | 264 | 246 | 34.4% | 24.8% | -6.6% | -6.4% | -6.8% |
EDGE | 8-Feb-21 | SQ | 1770 | 1,770 | 2,120 | 2,540 | 3,045 | 3,650 | 0.0% | 19.8% | 19.8% | 19.9% | 19.9% |
UNIQ | 8-Mar-21 | SF | 118 | 159 | 195 | 182 | 170 | 159 | 34.7% | 22.6% | -6.7% | -6.6% | -6.5% |
BEBS | 10-Mar-21 | YP | 27 | 27 | 36 | 49 | 61 | 76 | 0.0% | 34.8% | 34.1% | 24.6% | 25.0% |
SNLK | 29-Mar-21 | MI | 150 | 202 | 252 | 314 | 340 | 320 | 34.7% | 24.8% | 24.6% | 8.3% | -5.9% |
ZYRX | 30-Mar-21 | NI YP | 250 | 312 | 390 | 486 | 498 | 545 | 24.8% | 25.0% | 24.6% | 2.5% | 9.4% |
LFLO | 7-Apr-21 | II HP LS | 100 | 110 | 121 | 133 | 146 | 160 | 10.0% | 10.0% | 9.9% | 9.8% | 9.6% |
FIMP | 9-Apr-21 | AN AN | 125 | 137 | 124 | 112 | 101 | 103 | 9.6% | -9.5% | -9.7% | -9.8% | 2.0% |
TAPG | 12-Apr-21 | KI LG | 200 | 270 | 336 | 420 | 525 | 655 | 35.0% | 24.4% | 25.0% | 25.0% | 24.8% |
NPGF | 14-Apr-21 | AI | 100 | 135 | 182 | 170 | 159 | 148 | 35.0% | 34.8% | -6.6% | -6.5% | -6.9% |
LUCY | 5-May-21 | IU | 100 | 108 | 110 | 99 | 90 | 81 | 8.3% | 1.8% | -9.8% | -9.9% | -9.9% |
HOPE | 24-May-21 | II FS | 118 | 159 | 214 | 266 | 266 | 248 | 34.7% | 34.6% | 24.3% | 0.0% | -6.8% |
MGLV | 8-Jun-21 | II HP | 135 | 148 | 162 | 178 | 195 | 190 | 9.6% | 9.5% | 9.9% | 9.6% | -2.6% |
LABA | 10-Jun-21 | IU GR LS | 125 | 168 | 226 | 212 | 202 | 202 | 34.4% | 34.5% | -6.2% | -4.7% | 0.0% |
TRUE | 10-Jun-21 | AI | 100 | 135 | 182 | 244 | 304 | 380 | 35.0% | 34.8% | 34.1% | 24.6% | 25.0% |
ARCI | 28-Jun-21 | NI CC CG CS AI | 750 | 755 | 735 | 750 | 750 | 750 | 0.7% | -2.6% | 2.0% | 0.0% | 0.0% |
MASB | 30-Jun-21 | SQ | 3360 | 4,200 | 3,910 | 3,640 | 3,390 | 3,450 | 25.0% | -6.9% | -6.9% | -6.9% | 1.8% |
IPAC | 30-Jun-21 | AI | 120 | 132 | 145 | 159 | 174 | 191 | 10.0% | 9.8% | 9.7% | 9.4% | 9.8% |
BMHS | 6-Jul-21 | KI | 340 | 424 | 530 | 660 | 825 | 1,025 | 24.7% | 25.0% | 24.5% | 25.0% | 24.2% |
FLMC | 8-Jul-21 | MI AN | 200 | ||||||||||
NICL | 9-Jul-21 | II SH PG FZ HP LS RO | 100 | 135 | 182 | 244 | 304 | 318 | 35.0% | 34.8% | 34.1% | 24.6% | 4.6% |
UVCR | 27-Jul-21 | SF YP XA | 100 | 110 | 121 | 133 | 146 | 160 | 10.0% | 10.0% | 9.9% | 9.8% | 9.6% |
BUKA | 6-Aug-21 | CC RF DX SQ NI OD KI IN YJ YP GR KK IF DH | 850 | 1,060 | 1,110 | 1,035 | 965 | 955 | 24.7% | 4.7% | -6.8% | -6.8% | -1.0% |
HAIS | 1-Sep-21 | DR | 300 | 374 | 348 | 324 | 302 | 292 | 24.7% | -7.0% | -6.9% | -6.8% | -3.3% |
OILS | 6-Sep-21 | BQ | 270 | 336 | 420 | 525 | 655 | 610 | 24.4% | 25.0% | 25.0% | 24.8% | -6.9% |
GPSO | 6-Sep-21 | SF XA | 180 | 242 | 232 | 216 | 202 | 188 | 34.4% | -4.1% | -6.9% | -6.5% | -6.9% |
MCOL | 7-Sep-21 | RF | 1420 | 1,565 | 1,650 | 1,660 | 1,670 | 1,640 | 10.2% | 5.4% | 0.6% | 0.6% | -1.8% |
SBMA | 8-Sep-21 | HD | 180 | 242 | 302 | 376 | 470 | 500 | 34.4% | 24.8% | 24.5% | 25.0% | 6.4% |
CMNT | 8-Sep-21 | KI AK CC | 680 | 850 | 860 | 820 | 805 | 815 | 25.0% | 1.2% | -4.7% | -1.8% | 1.2% |
GTSI | 8-Sep-21 | LS | 100 | 93 | 87 | 81 | 81 | 78 | -7.0% | -6.5% | -6.9% | 0.0% | -3.7% |
RSGK | 8-Sep-21 | RF | 1720 | 2,150 | 2,050 | 1,935 | 1,845 | 1,960 | 25.0% | -4.7% | -5.6% | -4.7% | 6.2% |
RUNS | 8-Sep-21 | OD YP | 254 | 278 | 304 | 334 | 366 | 402 | 9.4% | 9.4% | 9.9% | 9.6% | 9.8% |
IDEA | 9-Sep-21 | IU KK | 140 | 154 | 169 | 153 | 138 | 125 | 10.0% | 9.7% | -9.5% | -9.8% | -9.4% |
KUAS | 25-Oct-21 | XA | 195 | 262 | 250 | 250 | 234 | 218 | 34.4% | -4.6% | 0.0% | -6.4% | -6.8% |
BOBA | 1-Nov-21 | MI | 280 | 350 | 348 | 328 | 306 | 308 | 25.0% | -0.6% | -5.7% | -6.7% | 0.7% |
MTEL | 22-Nov-21 | OD CC PF GW IN BK MS GR IF CP RS | 800 | 765 | 775 | 775 | 775 | 770 | -4.4% | 1.3% | 0.0% | 0.0% | -0.6% |
DEPO | 25-Nov-21 | YP | 482 | 600 | 620 | 590 | 615 | 610 | 24.5% | 3.3% | -4.8% | 4.2% | -0.8% |
BINO | 25-Nov-21 | MG KK IU | 138 | 167 | 157 | 159 | 148 | 140 | 21.0% | -6.0% | 1.3% | -6.9% | -5.4% |
WMPP | 6-Dec-21 | YU YP SF IF CP RS OD | 160 | ||||||||||
CMRY | 6-Dec-21 | KZ CC GR | 3080 | 3,410 | 3,380 | 3,520 | 3,430 | 3,440 | 10.7% | -0.9% | 4.1% | -2.6% | 0.3% |
TAYS | 6-Dec-21 | XA HD | 360 | 336 | 328 | 306 | 286 | 274 | -6.7% | -2.4% | -6.7% | -6.5% | -4.2% |
WGSH | 6-Dec-21 | AH | 140 | 154 | 169 | 185 | 202 | 222 | 10.0% | 9.7% | 9.5% | 9.2% | 9.9% |
RMKE | 7-Dec-21 | IU MI AO MG KK | 206 | 200 | 197 | 197 | 232 | 226 | -2.9% | -1.5% | 0.0% | 17.8% | -2.6% |
AVIA | 8-Dec-21 | CC MS AK CS PF LG | 930 | 920 | 925 | 920 | 910 | 915 | -1.1% | 0.5% | -0.5% | -1.1% | 0.5% |
OBMD | 8-Dec-21 | HD | 180 | 168 | 157 | 147 | 144 | 141 | -6.7% | -6.5% | -6.4% | -2.0% | -2.1% |
IPPE | 9-Dec-21 | HD YP | 100 | 135 | 182 | 244 | 228 | 214 | 35.0% | 34.8% | 34.1% | -6.6% | -6.1% |
NASI | 13-Dec-21 | AI | 155 | 208 | 244 | 228 | 214 | 216 | 34.2% | 17.3% | -6.6% | -6.1% | 0.9% |
BSML | 16-Dec-21 | II | 117 | 157 | 153 | 143 | 140 | 131 | 34.2% | -2.5% | -6.5% | -2.1% | -6.4% |
DRMA | 20-Dec-21 | YU AZ EP | 500 | 496 | 478 | 478 | 515 | 525 | -0.8% | -3.6% | 0.0% | 7.7% | 1.9% |
ADMR | 3-Jan-22 | KI | 100 | 135 | 182 | 244 | 304 | 380 | 35.0% | 34.8% | 34.1% | 24.6% | 25.0% |
SEMA | 10-Jan-22 | XA | 180 | 242 | 272 | 254 | 238 | 242 | 34.4% | 12.4% | -6.6% | -6.3% | 1.7% |
ASLC | 25-Jan-22 | KI LG | 256 | 320 | 298 | 302 | 298 | 288 | 25.0% | -6.9% | 1.3% | -1.3% | -3.4% |
NETV | 26-Jan-22 | XA | 196 | 264 | 330 | 412 | 515 | 640 | 34.7% | 25.0% | 24.8% | 25.0% | 24.3% |
BAUT | 28-Jan-22 | AI | 100 | 135 | 182 | 244 | 228 | 214 | 35.0% | 34.8% | 34.1% | -6.6% | -6.1% |
ENAK | 8-Feb-22 | AI | 850 | 825 | 815 | 825 | 790 | 740 | -2.9% | -1.2% | 1.2% | -4.2% | -6.3% |
NTBK | 9-Feb-22 | II SF | 100 | 135 | 126 | 118 | 110 | 103 | 35.0% | -6.7% | -6.3% | -6.8% | -6.4% |
ADCP | 23-Feb-22 | YU YP SI AZ IP GR RS | 130 | 122 | 114 | 107 | 100 | 93 | -6.2% | -6.6% | -6.1% | -6.5% | -7.0% |
SMKM | 9-Mar-22 | AO | 264 | 238 | 216 | 218 | 197 | 178 | -9.8% | -9.2% | 0.9% | -9.6% | -9.6% |
STAA | 10-Mar-22 | YU DP | 600 | 750 | 935 | 870 | 810 | 815 | 25.0% | 24.7% | -7.0% | -6.9% | 0.6% |
NANO | 10-Mar-22 | AI | 100 | 110 | 121 | 133 | 146 | 160 | 10.0% | 10.0% | 9.9% | 9.8% | 9.6% |
BIKE | 21-Mar-22 | LG YP XA | 170 | 228 | 284 | 266 | 248 | 234 | 34.1% | 24.6% | -6.3% | -6.8% | -5.6% |
WIRG | 4-Apr-22 | KI | 168 | 226 | 282 | 352 | 440 | 550 | 34.5% | 24.8% | 24.8% | 25.0% | 25.0% |
SICO | 8-Apr-22 | XA | 230 | 254 | 238 | 222 | 208 | 194 | 10.4% | -6.3% | -6.7% | -6.3% | -6.7% |
GOTO | 11-Apr-22 | PD CC LG RO YU CS KZ DB PP NI GR AZ CP | 338 | 382 | 370 | 374 | 376 | 378 | 13.0% | -3.1% | 1.1% | 0.5% | 0.5% |
TLDN | 12-Apr-22 | NI YU | 580 | 615 | 600 | 605 | 595 | 585 | 6.0% | -2.4% | 0.8% | -1.7% | -1.7% |
MTMH | 20-Apr-22 | SQ KI | 1280 | 1,600 | 1,695 | 1,625 | 1,595 | 1,545 | 25.0% | 5.9% | -4.1% | -1.8% | -3.1% |
IBOS | 25-Apr-22 | XA SF | 100 | 110 | 112 | 115 | 118 | 118 | 10.0% | 1.8% | 2.7% | 2.6% | 0.0% |
WINR | 25-Apr-22 | SH YP PG FS | 100 | 135 | 182 | 242 | 226 | 212 | 35.0% | 34.8% | 33.0% | -6.6% | -6.2% |
OLIV | 17-May-22 | II | 100 | 101 | 100 | 100 | 101 | 100 | 1.0% | -1.0% | 0.0% | 1.0% | -1.0% |
ASHA | 27-May-22 | HD BQ | 100 | 135 | 182 | 244 | 304 | 380 | 35.0% | 34.8% | 34.1% | 24.6% | 25.0% |
SWID | 7-Jul-22 | AH | 200 | 216 | 202 | 188 | 175 | 163 | 8.0% | -6.5% | -6.9% | -6.9% | -6.9% |
CHEM | 8-Jul-22 | XA | 150 | 155 | 145 | 135 | 126 | 125 | 3.3% | -6.5% | -6.9% | -6.7% | -0.8% |
TRGU | 8-Jul-22 | MG | 210 | 262 | 326 | 406 | 505 | 470 | 24.8% | 24.4% | 24.5% | 24.4% | -6.9% |
ARKO | 8-Jul-22 | YJ YP | 300 | 280 | 282 | 298 | 306 | 314 | -6.7% | 0.7% | 5.7% | 2.7% | 2.6% |
DEWI | 18-Jul-22 | HD AR | 100 | 135 | 182 | 170 | 159 | 148 | 35.0% | 34.8% | -6.6% | -6.5% | -6.9% |
AXIO | 20-Jul-22 | NI YU | 140 | 189 | 240 | 224 | 210 | 216 | 35.0% | 27.0% | -6.7% | -6.3% | 2.9% |
KRYA | 25-Jul-22 | IU | 125 | 117 | 109 | 102 | 107 | 102 | -6.4% | -6.8% | -6.4% | 4.9% | -4.7% |
HATM | 26-Jul-22 | XA | 160 | 163 | 175 | 192 | 187 | 188 | 1.9% | 7.4% | 9.7% | -2.6% | 0.5% |
RCCC | 2-Aug-22 | SA | 135 | 122 | 125 | 127 | 130 | 143 | -9.6% | 2.5% | 1.6% | 2.4% | 10.0% |
GULA | 3-Aug-22 | AI | 250 | 254 | 238 | 230 | 240 | 228 | 1.6% | -6.3% | -3.4% | 4.3% | -5.0% |
AMMS | 4-Aug-22 | IU | 100 | 105 | 99 | 95 | 101 | 108 | 5.0% | -5.7% | -4.0% | 6.3% | 6.9% |
JARR | 4-Aug-22 | IN PG AR YJ | 300 | 374 | 466 | 580 | 540 | 505 | 24.7% | 24.6% | 24.5% | -6.9% | -6.5% |
RAFI | 5-Aug-22 | IN CP | 126 | 170 | 159 | 151 | 168 | 175 | 34.9% | -6.5% | -5.0% | 11.3% | 4.2% |
KKES | 8-Aug-22 | YP | 105 | 127 | 119 | 116 | 119 | 119 | 21.0% | -6.3% | -2.5% | 2.6% | 0.0% |
EURO | 8-Aug-22 | II | 70 | 70 | 69 | 70 | 70 | 70 | 0.0% | -1.4% | 1.4% | 0.0% | 0.0% |
MORA | 8-Aug-22 | NI AZ | 396 | 494 | 615 | 575 | 590 | 580 | 24.7% | 24.5% | -6.5% | 2.6% | -1.7% |
ELPI | 8-Aug-22 | LG | 200 | 270 | 336 | 314 | 294 | 274 | 35.0% | 24.4% | -6.5% | -6.4% | -6.8% |
KLIN | 9-Aug-22 | SA | 100 | 90 | 81 | 78 | 77 | 74 | -10.0% | -10.0% | -3.7% | -1.3% | -3.9% |
TOOL | 9-Aug-22 | YP | 127 | 171 | 160 | 149 | 139 | 138 | 34.6% | -6.4% | -6.9% | -6.7% | -0.7% |
BUAH | 9-Aug-22 | LS | 388 | 484 | 476 | 448 | 458 | 466 | 24.7% | -1.7% | -5.9% | 2.2% | 1.7% |
CRAB | 10-Aug-22 | HD | 150 | 202 | 214 | 214 | 216 | 234 | 34.7% | 5.9% | 0.0% | 0.9% | 8.3% |
MEDS | 10-Aug-22 | AN | 125 | 168 | 186 | 192 | 258 | 284 | 34.4% | 10.7% | 3.2% | 34.4% | 10.1% |
COAL | 7-Sep-22 | SF | 100 | 135 | 182 | 244 | 304 | 380 | 35.0% | 34.8% | 34.1% | 24.6% | 25.0% |
CBUT | 8-Nov-22 | OD SI YP AI | 690 | 860 | 930 | 920 | 860 | 835 | 24.6% | 8.1% | -1.1% | -6.5% | -2.9% |
MKTR | 8-Nov-22 | II CP AN | 120 | 130 | 127 | 124 | 126 | 131 | 8.3% | -2.3% | -2.4% | 1.6% | 4.0% |
OMED | 8-Nov-22 | KZ YU KI | 204 | 252 | 252 | 246 | 252 | 258 | 23.5% | 0.0% | -2.4% | 2.4% | 2.4% |
PRAY | 8-Nov-22 | PD | 900 | 890 | 845 | 790 | 735 | 755 | -1.1% | -5.1% | -6.5% | -7.0% | 2.7% |
BSBK | 8-Nov-22 | HD PG FS SH | 100 | 135 | 182 | 242 | 290 | 270 | 35.0% | 34.8% | 33.0% | 19.8% | -6.9% |
BELI | 8-Nov-22 | SQ OD DP MS DP CC NI PD CP RS PF | 450 | 450 | 456 | 450 | 484 | 474 | 0.0% | 1.3% | -1.3% | 7.6% | -2.1% |
PDPP | 9-Nov-22 | MG | 200 | 227 | 212 | 199 | 185 | 195 | 13.7% | -6.7% | -6.3% | -6.8% | 5.5% |
KDTN | 9-Nov-22 | MI | 150 | 189 | 176 | 164 | 165 | 160 | 26.0% | -6.9% | -6.8% | 0.6% | -3.0% |
ZATA | 10-Nov-22 | AI | 100 | 135 | 182 | 244 | 302 | 282 | 35.0% | 34.8% | 34.1% | 23.8% | -6.6% |
KETR | 10-Nov-22 | AH | 300 | 320 | 298 | 294 | 294 | 282 | 6.7% | -6.9% | -1.3% | 0.0% | -4.1% |
NINE | 5-Dec-22 | MI TA | 75 | 69 | 63 | 57 | 52 | 47 | -8.0% | -8.7% | -9.5% | -8.8% | -9.6% |
MMIX | 6-Dec-22 | YP | 190 | 256 | 240 | 224 | 236 | 242 | 34.7% | -6.3% | -6.7% | 5.4% | 2.5% |
PADA | 8-Dec-22 | AI AO | 100 | 110 | 104 | 101 | 97 | 110 | 10.0% | -5.5% | -2.9% | -4.0% | 13.4% |
ISAP | 9-Dec-22 | AI | 96 | 87 | 79 | 72 | 65 | 71 | -9.4% | -9.2% | -8.9% | -9.7% | 9.2% |
VTNY | 15-Dec-22 | OD SF YP CD | 360 | 396 | 378 | 378 | 390 | 402 | 10.0% | -4.5% | 0.0% | 3.2% | 3.1% |
SOUL | January 6, 2023 | AH | 110 | 99 | 90 | 81 | 73 | 70 | -10.0% | -9.1% | -10.0% | -9.9% | -4.1% |
CBPE | January 6, 2023 | GR | 150 | 149 | 148 | 152 | 192 | 179 | -0.7% | -0.7% | 2.7% | 26.3% | -6.8% |
ELIT | January 6, 2023 | XA | 120 | 112 | 151 | 169 | 167 | 169 | -6.7% | 34.8% | 11.9% | -1.2% | 1.2% |
SUNI | January 9, 2023 | AI | 300 | 300 | 290 | 320 | 302 | 302 | 0.0% | -3.3% | 10.3% | -5.6% | 0.0% |
BMBL | January 11, 2023 | HD YP | 188 | 170 | 153 | 138 | 125 | 113 | -9.6% | -10.0% | -9.8% | -9.4% | -9.6% |
PEVE | January 24, 2023 | YJ | 149 | 200 | 244 | 230 | 230 | 220 | 34.2% | 22.0% | -5.7% | 0.0% | -4.3% |
LAJU | January 27, 2023 | XA | 100 | 135 | 139 | 130 | 131 | 141 | 35.0% | 3.0% | -6.5% | 0.8% | 7.6% |
FWCT | February 1, 2023 | YJ | 118 | 159 | 148 | 138 | 129 | 120 | 34.7% | -6.9% | -6.8% | -6.5% | -7.0% |
NAYZ | February 6, 2023 | SF | 100 | 90 | 81 | 73 | 75 | 72 | -10.0% | -10.0% | -9.9% | 2.7% | -4.0% |
IRSX | February 7, 2023 | AH | 101 | 103 | 101 | 100 | 93 | 94 | 2.0% | -1.9% | -1.0% | -7.0% | 1.1% |
PACK | February 8, 2023 | XA | 162 | 146 | 132 | 124 | 112 | 102 | -9.9% | -9.6% | -6.1% | -9.7% | -8.9% |
HALO | February 8, 2023 | II | 100 | 117 | 118 | 131 | 122 | 119 | 17.0% | 0.9% | 11.0% | -6.9% | -2.5% |
VAST | February 8, 2023 | AO | 108 | 101 | 96 | 120 | 112 | 108 | -6.5% | -5.0% | 25.0% | -6.7% | -3.6% |
CHIP | February 8, 2023 | YJ | 160 | 176 | 193 | 212 | 232 | 230 | 10.0% | 9.7% | 9.8% | 9.4% | -0.9% |
KING | February 16, 2023 | XA | 130 | 117 | 106 | 96 | 105 | 115 | -10.0% | -9.4% | -9.4% | 9.4% | 9.5% |
PGEO | February 24, 2023 | CC CS KZ | 875 | 875 | 830 | 800 | 835 | 870 | 0.0% | -5.1% | -3.6% | 4.4% | 4.2% |
FUTR | February 27, 2023 | IU | 100 | 100 | 121 | 163 | 152 | 142 | 0.0% | 21.0% | 34.7% | -6.7% | -6.6% |
HILL | March 1, 2023 | YP AZ RX | 1250 | 266 | 299 | 302 | 312 | 316 | -78.7% | 12.4% | 1.0% | 3.3% | 1.3% |
BDKR | March 3, 2023 | MG | 200 | 230 | 246 | 240 | 230 | 258 | 15.0% | 7.0% | -2.4% | -4.2% | 12.2% |
PTMP | March 6, 2023 | XA | 120 | 143 | 140 | 137 | 139 | 136 | 19.2% | -2.1% | -2.1% | 1.5% | -2.2% |
CUAN | March 8, 2023 | HP OD | 220 | 27 | 34 | 43 | 53 | 66 | -87.5% | 24.8% | 24.6% | 24.4% | 24.5% |
SAGE | March 8, 2023 | II | 100 | 135 | 173 | 161 | 150 | 140 | 35.0% | 28.1% | -6.9% | -6.8% | -6.7% |
TRON | March 8, 2023 | SF | 180 | 236 | 272 | 286 | 266 | 270 | 31.1% | 15.3% | 5.1% | -7.0% | 1.5% |
NSSS | March 10, 2023 | IF AZ OD | 127 | 135 | 128 | 130 | 133 | 131 | 6.3% | -5.2% | 1.6% | 2.3% | -1.5% |
GTRA | March 30, 2023 | AI | 150 | 202 | 252 | 268 | 256 | 278 | 34.7% | 24.8% | 6.3% | -4.5% | 8.6% |
HAJJ | April 5, 2023 | SF | 140 | 154 | 169 | 185 | 194 | 175 | 10.0% | 9.7% | 9.5% | 4.9% | -9.8% |
PIPA | April 10, 2023 | AH | 105 | 141 | 190 | 193 | 180 | 168 | 34.3% | 34.8% | 1.6% | -6.7% | -6.7% |
NCKL | April 12, 2023 | CC AI CS | 1250 | 1,305 | 1,345 | 1,375 | 1,400 | 1,445 | 4.4% | 3.1% | 2.2% | 1.8% | 3.2% |
MBMA | April 18, 2023 | PD AK AZ | 795 | 885 | 825 | 820 | 830 | 805 | 11.3% | -6.8% | -0.6% | 1.2% | -3.0% |
MENN | April 18, 2023 | IU | 78 | 71 | 64 | 58 | 53 | 54 | -9.0% | -9.9% | -9.4% | -8.6% | 1.9% |
AWAN | April 18, 2023 | IF AZ | 100 | 135 | 182 | 244 | 304 | 312 | 35.0% | 34.8% | 34.1% | 24.6% | 2.6% |
TYRE | May 8, 2023 | MI | 138 | 186 | 173 | 161 | 150 | 141 | 34.8% | -7.0% | -6.9% | -6.8% | -6.0% |
RAAM | May 8, 2023 | AI AZ | 234 | 292 | 364 | 454 | 565 | 705 | 24.8% | 24.7% | 24.7% | 24.4% | 24.8% |
DOOH | May 8, 2023 | IU HD | 100 | 105 | 105 | 100 | 94 | 99 | 5.0% | 0.0% | -4.8% | -6.0% | 5.3% |